| 序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600260 | ST凯乐 | 3.49 | 0.17 | 5.12% | 3.49 | 3.15 | 3.32 | 3.48 | 3.49 | 3.45 | 24849600 | 2.50% |
| 2 | 600856 | *ST中天 | 3.29 | 0.16 | 5.11% | 3.29 | 2.97 | 3.13 | 3.18 | 3.29 | 3.13 | 44716300 | 3.28% |
| 3 | 600734 | *ST实达 | 2.71 | 0.13 | 5.04% | 2.71 | 2.45 | 2.58 | 2.47 | 2.71 | 2.47 | 18294400 | 3.42% |
| 4 | 600078 | *ST澄星 | 10.02 | 0.48 | 5.03% | 10.02 | 9.06 | 9.54 | 9.75 | 10.02 | 9.63 | 18967400 | 2.86% |
| 5 | 600695 | *ST绿庭 | 6.92 | 0.33 | 5.01% | 6.92 | 6.26 | 6.59 | 6.63 | 6.92 | 6.63 | 16346000 | 4.46% |
| 6 | 600382 | *ST广珠 | 5.46 | 0.26 | 5.00% | 5.46 | 4.94 | 5.2 | 5.22 | 5.46 | 5.22 | 9941580 | 1.26% |
| 7 | 600301 | *ST南化 | 12.38 | 0.59 | 5.00% | 12.38 | 11.2 | 11.79 | 12.38 | 12.38 | 11.91 | 9867250 | 4.20% |
| 8 | 600225 | *ST松江 | 3.21 | 0.15 | 4.90% | 3.21 | 2.91 | 3.06 | 3.09 | 3.21 | 3.08 | 11643100 | 1.25% |
| 9 | 600146 | *ST环球 | 2.17 | 0.1 | 4.83% | 2.17 | 1.97 | 2.07 | 2.05 | 2.17 | 2.04 | 25213000 | 5.37% |
| 10 | 600568 | ST中珠 | 1.9 | 0.07 | 3.83% | 1.92 | 1.74 | 1.83 | 1.83 | 1.92 | 1.82 | 37921900 | 2.42% |
| 11 | 600091 | *ST明科 | 3.33 | 0.11 | 3.42% | 3.38 | 3.06 | 3.22 | 3.37 | 3.38 | 3.14 | 9447760 | 2.16% |
| 12 | 603557 | ST起步 | 5.63 | 0.18 | 3.30% | 5.72 | 5.18 | 5.45 | 5.4 | 5.7 | 5.4 | 12391800 | 2.51% |
| 13 | 600275 | *ST昌鱼 | 2.88 | 0.08 | 2.86% | 2.94 | 2.66 | 2.8 | 2.77 | 2.92 | 2.77 | 8639190 | 1.70% |
| 14 | 600300 | ST维维 | 3.65 | 0.06 | 1.67% | 3.77 | 3.41 | 3.59 | 3.6 | 3.67 | 3.58 | 12505500 | 0.75% |
| 15 | 600209 | *ST罗顿 | 5.81 | 0.09 | 1.57% | 6.01 | 5.43 | 5.72 | 5.62 | 5.88 | 5.62 | 5826460 | 1.33% |
| 16 | 600387 | ST海越 | 5.52 | 0.07 | 1.28% | 5.72 | 5.18 | 5.45 | 5.47 | 5.58 | 5.44 | 2894100 | 0.72% |
| 17 | 600515 | *ST基础 | 8.67 | 0.11 | 1.28% | 8.99 | 8.13 | 8.56 | 8.52 | 8.73 | 8.43 | 7385730 | 0.45% |
| 18 | 600122 | ST宏图 | 1.64 | 0.02 | 1.24% | 1.7 | 1.54 | 1.62 | 1.61 | 1.66 | 1.6 | 18887900 | 1.63% |
| 19 | 600084 | *ST中葡 | 4.23 | 0.05 | 1.20% | 4.39 | 3.97 | 4.18 | 4.2 | 4.26 | 4.18 | 3340900 | 0.30% |
| 20 | 600265 | *ST景谷 | 19 | 0.21 | 1.12% | 19.73 | 17.85 | 18.79 | 18.85 | 19.23 | 18.57 | 369366 | 0.29% |
| 21 | 600198 | *ST大唐 | 8.63 | 0.09 | 1.05% | 8.97 | 8.11 | 8.54 | 8.53 | 8.67 | 8.48 | 6138900 | 0.70% |
| 22 | 603032 | *ST德新 | 63.87 | 0.66 | 1.04% | 66.37 | 60.05 | 63.21 | 62.01 | 65.08 | 61.27 | 1594500 | 1.00% |
| 23 | 603157 | *ST拉夏 | 2.24 | 0.02 | 0.90% | 2.33 | 2.11 | 2.22 | 2.2 | 2.27 | 2.2 | 6175500 | 1.86% |
| 24 | 600291 | *ST西水 | 6.77 | 0.05 | 0.74% | 7.06 | 6.38 | 6.72 | 6.69 | 7.03 | 6.6 | 36038400 | 3.30% |
| 25 | 600306 | *ST商城 | 18.98 | 0.13 | 0.69% | 19.79 | 17.91 | 18.85 | 17.94 | 19.33 | 17.94 | 643900 | 0.36% |
| 26 | 600221 | *ST海航 | 1.89 | 0.01 | 0.53% | 1.97 | 1.79 | 1.88 | 1.88 | 1.92 | 1.85 | 102663000 | 0.63% |
| 27 | 600595 | *ST中孚 | 4.06 | 0.02 | 0.50% | 4.24 | 3.84 | 4.04 | 4.02 | 4.08 | 3.99 | 4527160 | 0.12% |
| 28 | 600870 | *ST厦华 | 4.6 | 0.02 | 0.44% | 4.81 | 4.35 | 4.58 | 4.57 | 4.7 | 4.53 | 2843800 | 0.54% |
| 29 | 600226 | ST瀚叶 | 2.29 | 0.01 | 0.44% | 2.39 | 2.17 | 2.28 | 2.28 | 2.33 | 2.27 | 11859600 | 0.38% |
| 30 | 600241 | ST时万 | 10.73 | 0.03 | 0.28% | 11.24 | 10.17 | 10.7 | 10.62 | 10.98 | 10.61 | 4374000 | 1.49% |
| 31 | 601020 | ST华钰 | 13.18 | 0.03 | 0.23% | 13.81 | 12.49 | 13.15 | 13 | 13.34 | 12.88 | 9117530 | 1.64% |
| 32 | 600518 | *ST康美 | 4.83 | 0.01 | 0.21% | 5.06 | 4.58 | 4.82 | 4.8 | 4.9 | 4.7 | 50434100 | 1.14% |
| 33 | 600290 | ST华仪 | 3.19 | -- | -- | 3.35 | 3.03 | 3.19 | 3.18 | 3.21 | 3.16 | 7308150 | 0.96% |
| 34 | 600112 | *ST天成 | 3.87 | -- | -- | 4.06 | 3.68 | 3.87 | 3.83 | 3.93 | 3.71 | 19463100 | 3.82% |
| 35 | 600239 | *ST云城 | 2.3 | -- | -- | 2.42 | 2.19 | 2.3 | 2.28 | 2.3 | 2.25 | 12638800 | 0.79% |
| 36 | 600462 | ST九有 | 2.83 | -- | -- | 2.97 | 2.69 | 2.83 | 2.83 | 2.85 | 2.8 | 2493390 | 0.45% |
| 37 | 600666 | ST瑞德 | 1.65 | -- | -- | 1.73 | 1.57 | 1.65 | 1.64 | 1.68 | 1.64 | 6543330 | 0.81% |
| 38 | 600555 | *ST海创 | 1.48 | -- | -- | 1.55 | 1.41 | 1.48 | 1.48 | 1.51 | 1.45 | 10009800 | 1.03% |
| 39 | 600365 | ST通葡 | 3.71 | -- | -- | 3.9 | 3.52 | 3.71 | 3.72 | 3.76 | 3.69 | 1921800 | 0.48% |
| 40 | 600890 | *ST中房 | 2.68 | -- | -- | 2.81 | 2.55 | 2.68 | 2.7 | 2.71 | 2.65 | 5072600 | 0.88% |
| 41 | 600403 | ST大有 | 3.87 | -0.01 | -0.26% | 4.07 | 3.69 | 3.88 | 3.87 | 3.87 | 3.84 | 3591590 | 0.15% |
| 42 | 600766 | *ST园城 | 4.81 | -0.02 | -0.41% | 5.07 | 4.59 | 4.83 | 4.78 | 4.88 | 4.76 | 5931600 | 2.65% |
| 43 | 600654 | ST中安 | 1.86 | -0.01 | -0.54% | 1.96 | 1.78 | 1.87 | 1.86 | 1.87 | 1.83 | 5684900 | 0.75% |
| 44 | 600083 | *ST博信 | 5.35 | -0.03 | -0.56% | 5.65 | 5.11 | 5.38 | 5.38 | 5.38 | 5.34 | 1398400 | 0.61% |
| 45 | 600671 | ST目药 | 8.64 | -0.05 | -0.57% | 9.12 | 8.26 | 8.69 | 8.62 | 8.72 | 8.51 | 306909 | 0.25% |
| 46 | 600608 | ST沪科 | 5.26 | -0.03 | -0.57% | 5.55 | 5.03 | 5.29 | 5.3 | 5.3 | 5.23 | 880200 | 0.28% |
| 47 | 600139 | ST西源 | 2.17 | -0.02 | -0.91% | 2.3 | 2.08 | 2.19 | 2.19 | 2.19 | 2.15 | 7272350 | 1.10% |
| 48 | 600589 | ST榕泰 | 2.14 | -0.02 | -0.93% | 2.27 | 2.05 | 2.16 | 2.2 | 2.22 | 2.11 | 24574000 | 3.49% |
| 49 | 600311 | ST荣华 | 1.96 | -0.02 | -1.01% | 2.08 | 1.88 | 1.98 | 1.98 | 1.98 | 1.94 | 3958580 | 0.60% |
| 50 | 601113 | ST华鼎 | 3.8 | -0.04 | -1.04% | 4.03 | 3.65 | 3.84 | 3.84 | 3.85 | 3.75 | 4648680 | 0.51% |